29246 JPMEITU@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29246 JPMEITU@EC2506B (CALL)

Nominal

0.335 +0.020 (+6.349%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.315	4.770	0	100.829
28/02/2025	0.315	4.740	2,500	102.244	2,500	0.315
27/02/2025	0.415	5.320	0	105.477
26/02/2025	0.485	5.660	0	112.706
25/02/2025	0.550	5.930	0	123.676
24/02/2025	0.590	6.190	0	119.727
21/02/2025	0.610	6.430	0	103.007
20/02/2025	0.580	6.280	47,500	100.622	47,500	0.593
19/02/2025	0.620	6.500	30,000	100.135			30,000	0.620
18/02/2025	0.640	6.440	17,500	120.214			17,500	0.626
17/02/2025	0.500	5.850	7,500	97.308	7,500	0.495
14/02/2025	0.395	5.170	0	102.638
13/02/2025	0.330	4.680	125,000	118.841	62,500	0.340	60,000	0.330
12/02/2025	0.310	4.651	0	109.282
11/02/2025	0.285	4.481	0	108.672
10/02/2025	0.280	4.401	2,500	111.816	2,500	0.280
07/02/2025	0.265	4.221	0	116.208
06/02/2025	0.285	4.431	2,500	110.492	2,500	0.280
05/02/2025	0.305	4.471	0	117.852
04/02/2025	0.305	4.591	125,000	107.768	120,000	0.290	5,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.