29250 CT-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29250 CT-BYD @EC2505A (CALL)

Nominal

0.530 -0.210 (-28.378%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.740	363.600	355,000	49.433	355,000	0.720
28/02/2025	0.800	371.600	645,000	46.350	145,000	0.760	500,000	0.810
27/02/2025	1.050	398.600	0	48.629
26/02/2025	0.960	389.800	0	45.055
25/02/2025	0.960	387.200	0	51.635
24/02/2025	0.980	389.000	0	52.375
21/02/2025	0.980	392.400	0	42.174
20/02/2025	0.830	375.000	0	43.952
19/02/2025	0.770	368.200	0	43.442
18/02/2025	0.760	365.600	0	46.103
17/02/2025	0.690	355.200	0	49.021
14/02/2025	0.740	364.200	0	43.134
13/02/2025	0.560	339.000	0	46.994
12/02/2025	0.650	352.000	0	44.786
11/02/2025	0.465	327.800	0	44.036
10/02/2025	0.480	330.200	0	43.437
07/02/2025	0.480	330.000	50,000	42.958	50,000	0.415
06/02/2025	0.385	315.800	7,345,000	43.048	3,460,000	0.236	3,470,000	0.221
05/02/2025	0.182	283.200	1,205,000	39.370	485,000	0.173	485,000	0.160
04/02/2025	0.195	286.200	24,645,000	38.899	11,325,000	0.178	11,285,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.