| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/05/2026 | 0.088 | 31.160 | 480,000 | 94.451 | 480,000 | 0.093 | ||
| 20/05/2026 | 0.088 | 31.320 | 3,435,000 | 93.572 | 3,435,000 | 0.093 | ||
| 19/05/2026 | 0.105 | 33.180 | 1,635,000 | 94.258 | 1,635,000 | 0.105 | ||
| 18/05/2026 | 0.107 | 33.560 | 60,000 | 93.443 | 5,000 | 0.109 | 55,000 | 0.107 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |