29257 JPALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29257 JPALIBA@EC2512B (CALL)

Nominal

0.660 +0.090 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.570	137.300	30,000	43.649
05/09/2025	0.480	131.800	0	43.015
04/09/2025	0.440	129.800	10,000	40.722	10,000	0.435
03/09/2025	0.530	134.100	0	45.818
02/09/2025	0.550	134.700	20,000	48.492
01/09/2025	0.580	137.100	1,230,000	45.977	985,000	0.519
29/08/2025	0.275	115.700	120,000	46.465	60,000	0.305	60,000	0.285
28/08/2025	0.270	115.800	315,000	44.990	125,000	0.274	190,000	0.281
27/08/2025	0.345	121.500	50,000	45.130	15,000	0.360	35,000	0.365
26/08/2025	0.340	121.300	0	45.569
25/08/2025	0.380	124.500	125,000	44.553	70,000	0.354	35,000	0.340
22/08/2025	0.285	118.000	0	42.365
21/08/2025	0.265	115.700	0	43.791
20/08/2025	0.285	117.500	250,000	43.217	125,000	0.277	125,000	0.280
19/08/2025	0.305	118.300	100,000	44.963	50,000	0.310	50,000	0.300
18/08/2025	0.310	118.600	330,000	45.003	165,000	0.315	165,000	0.318
15/08/2025	0.305	118.100	0	44.693
14/08/2025	0.355	121.800	0	44.860
13/08/2025	0.375	123.700	155,000	43.520	120,000	0.361	35,000	0.340
12/08/2025	0.285	116.600	0	43.937

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.