29260 CT-HSI @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29260 CT-HSI @EC2505A (CALL)

Nominal

0.475 -0.010 (-2.062%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.485	23,006.270	30,000	29.599	30,000	0.500
28/02/2025	0.470	22,941.320	20,000	28.250	20,000	0.520
27/02/2025	0.600	23,718.290	0	29.506
26/02/2025	0.600	23,787.930	20,000	27.721	20,000	0.600
25/02/2025	0.490	23,034.020	10,000	28.741			10,000	0.520
24/02/2025	0.530	23,341.610	20,000	27.602	20,000	0.530
21/02/2025	0.530	23,477.920	150,000	24.101	100,000	0.500
20/02/2025	0.410	22,576.980	20,000	26.317	10,000	0.410	10,000	0.395
19/02/2025	0.460	22,944.240	320,000	25.493	320,000	0.429
18/02/2025	0.460	22,976.810	210,000	24.855	210,000	0.421
17/02/2025	0.425	22,616.230	430,000	27.034	100,000	0.420
14/02/2025	0.410	22,620.330	180,000	24.858	50,000	0.385
13/02/2025	0.305	21,814.370	50,000	25.045	50,000	0.320
12/02/2025	0.305	21,857.920	400,000	24.394	400,000	0.298
11/02/2025	0.247	21,294.860	1,560,000	25.086	930,000	0.247
10/02/2025	0.275	21,521.980	1,340,000	25.286	800,000	0.267	280,000	0.264
07/02/2025	0.231	21,133.540	2,940,000	24.856	1,380,000	0.231	1,040,000	0.215
06/02/2025	0.208	20,891.620	2,110,000	24.959	1,330,000	0.194	20,000	0.200
05/02/2025	0.185	20,597.090	6,630,000	25.364	2,360,000	0.184
04/02/2025	0.209	20,789.960	26,220,000	25.834	10,910,000	0.194	13,930,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.