29260 JPZJGLD@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29260 JPZJGLD@EC2611A (CALL)

Nominal

0.069 -0.002 (-2.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/08/2026	0.071	159.400	7,450,000	81.934	3,750,000	0.080	3,340,000	0.075
21/08/2026	0.076	160.300	11,270,000	81.698	6,500,000	0.070	4,520,000	0.069
20/08/2026	0.052	148.300	14,570,000	82.055	8,710,000	0.051	5,560,000	0.058
19/08/2026	0.029	133.300	140,000	81.954	80,000	0.033	60,000	0.029
18/08/2026	0.036	137.800	630,000	82.068	340,000	0.036	290,000	0.039
17/08/2026	0.033	135.100	370,000	80.793	90,000	0.033	280,000	0.031
14/08/2026	0.026	127.500	300,000	81.447	300,000	0.026
13/08/2026	0.027	128.200	7,550,000	81.145	6,100,000	0.032	1,430,000	0.038
12/08/2026	0.038	135.600	1,320,000	81.329	400,000	0.042	920,000	0.039
11/08/2026	0.038	133.800	4,280,000	82.564	1,970,000	0.055	2,310,000	0.056
10/08/2026	0.057	144.000	247,000,000	82.760	116,360,000	0.057	130,570,000	0.057
07/08/2026	0.047	137.100	1,160,000	82.952	1,080,000	0.035	80,000	0.040
06/08/2026	0.038	131.400	1,500,000	82.708	230,000	0.043	1,270,000	0.039
05/08/2026	0.035	129.000	160,000	82.641			160,000	0.034
04/08/2026	0.024	117.100	0	85.191
03/08/2026	0.024	117.000	0	84.878
31/07/2026	0.024	118.200	0	82.604
30/07/2026	0.024	118.200	0	82.224
29/07/2026	0.024	117.700	0	82.298
28/07/2026	0.023	114.200	0	84.268

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.