29268 UB-HSI @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29268 UB-HSI @EP2505A (PUT)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.019	23,006.270	370,000	33.809	270,000	0.019
28/02/2025	0.021	22,941.320	2,350,000	33.747	2,350,000	0.019
27/02/2025	0.014	23,718.290	1,470,000	33.859	860,000	0.015	460,000	0.015
26/02/2025	0.015	23,787.930	1,040,000	34.395	1,040,000	0.015
25/02/2025	0.017	23,034.020	3,060,000	32.037	1,300,000	0.016	760,000	0.017
24/02/2025	0.016	23,341.610	1,860,000	32.713	140,000	0.015	850,000	0.016
21/02/2025	0.014	23,477.920	5,040,000	31.829	1,780,000	0.015
20/02/2025	0.017	22,576.980	24,550,000	29.306	12,870,000	0.017	11,280,000	0.016
19/02/2025	0.015	22,944.240	13,150,000	29.914	10,890,000	0.015	1,370,000	0.019
18/02/2025	0.018	22,976.810	25,980,000	31.057	5,080,000	0.018	20,150,000	0.018
17/02/2025	0.019	22,616.230	27,370,000	29.782	12,600,000	0.021	11,360,000	0.019
14/02/2025	0.020	22,620.330	24,570,000	29.685	9,680,000	0.021	9,690,000	0.020
13/02/2025	0.027	21,814.370	21,730,000	28.145	9,520,000	0.021	11,190,000	0.020
12/02/2025	0.023	21,857.920	11,880,000	27.047	3,590,000	0.025	7,210,000	0.024
11/02/2025	0.030	21,294.860	13,780,000	26.202	9,000,000	0.029	2,400,000	0.027
10/02/2025	0.028	21,521.980	31,190,000	26.650	11,850,000	0.030	15,040,000	0.029
07/02/2025	0.034	21,133.540	4,797,900,000	25.845	2,379,850,000	0.039	2,390,480,000	0.039
06/02/2025	0.040	20,891.620	3,214,480,000	25.774	1,592,870,000	0.047	1,601,370,000	0.047
05/02/2025	0.052	20,597.090	4,456,510,000	26.396	2,232,080,000	0.053	2,220,710,000	0.052
04/02/2025	0.047	20,789.960	3,488,870,000	26.462	1,729,080,000	0.047	1,743,890,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.