Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29270 UBHSTEC@EC2505A (CALL)
Nominal 
0.265 +0.023 (+9.504%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.265 | 4,887.370 | 480,000 | 52.220 | ||||
| 16/04/2025 | 0.242 | 4,796.280 | 1,260,000 | 53.999 | 30,000 | 0.255 | 1,230,000 | 0.236 |
| 15/04/2025 | 0.305 | 4,981.600 | 260,000 | 53.734 | 160,000 | 0.304 | 100,000 | 0.310 |
| 14/04/2025 | 0.335 | 5,015.120 | 160,000 | 59.753 | 60,000 | 0.343 | 100,000 | 0.345 |
| 11/04/2025 | 0.305 | 4,900.430 | 510,000 | 60.738 | 320,000 | 0.300 | 190,000 | 0.277 |
| 10/04/2025 | 0.260 | 4,813.740 | 2,310,000 | 54.484 | 220,000 | 0.287 | 2,090,000 | 0.280 |
| 09/04/2025 | 0.239 | 4,689.190 | 1,610,000 | 59.351 | 1,140,000 | 0.198 | 470,000 | 0.198 |
| 08/04/2025 | 0.185 | 4,568.380 | 2,230,000 | 52.496 | 790,000 | 0.189 | 1,430,000 | 0.186 |
| 07/04/2025 | 0.145 | 4,401.510 | 1,460,000 | 52.662 | 330,000 | 0.148 | 1,130,000 | 0.196 |
| 03/04/2025 | 0.420 | 5,313.260 | 0 | 42.736 | ||||
| 02/04/2025 | 0.460 | 5,426.440 | 0 | 38.500 | ||||
| 01/04/2025 | 0.460 | 5,407.380 | 0 | 42.089 | ||||
| 31/03/2025 | 0.460 | 5,394.720 | 0 | 44.120 | ||||
| 28/03/2025 | 0.500 | 5,506.470 | 0 | 39.205 | ||||
| 27/03/2025 | 0.530 | 5,589.120 | 0 | 34.514 | ||||
| 26/03/2025 | 0.520 | 5,573.040 | 0 | 31.749 | ||||
| 25/03/2025 | 0.520 | 5,517.520 | 0 | 45.495 | ||||
| 24/03/2025 | 0.600 | 5,736.830 | 0 | 35.894 | ||||
| 21/03/2025 | 0.570 | 5,639.560 | 0 | 43.007 | ||||
| 20/03/2025 | 0.670 | 5,836.280 | 0 | 50.132 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |