29272 UBHSCEI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29272 UBHSCEI@EC2505A (CALL)

Nominal

0.275 +0.025 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.275	7,897.440	0	37.736
16/04/2025	0.250	7,779.010	70,000	39.341	70,000	0.246
15/04/2025	0.320	7,982.880	0	41.928
14/04/2025	0.320	7,965.810	0	42.772
11/04/2025	0.290	7,801.510	0	45.198
10/04/2025	0.240	7,668.380	0	41.327
09/04/2025	0.237	7,535.680	50,000	47.366	50,000	0.207
08/04/2025	0.193	7,430.620	740,000	42.535	740,000	0.191
07/04/2025	0.162	7,262.720	20,350,000	42.744	9,780,000	0.191	10,570,000	0.181
03/04/2025	0.445	8,420.140	70,000	32.713			70,000	0.445
02/04/2025	0.495	8,531.510	0	35.752
01/04/2025	0.495	8,537.340	0	34.609
31/03/2025	0.500	8,516.550	0	37.925
28/03/2025	0.530	8,606.510	0	36.546
27/03/2025	0.560	8,677.680	0	37.640
26/03/2025	0.550	8,654.260	40,000	36.838	40,000	0.550
25/03/2025	0.550	8,616.050	40,000	40.072			40,000	0.550
24/03/2025	0.630	8,850.690	40,000	39.022	40,000	0.630
21/03/2025	0.600	8,742.440	40,000	40.462			40,000	0.600
20/03/2025	0.670	8,950.180	120,000	38.797	120,000	0.670

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.