29277 GJ-HSI @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29277 GJ-HSI @EP2505A (PUT)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.014	23,006.270	400,000	31.665
28/02/2025	0.017	22,941.320	2,080,000	32.189
27/02/2025	0.011	23,718.290	2,970,000	32.312	2,790,000	0.011
26/02/2025	0.012	23,787.930	0	32.915
25/02/2025	0.013	23,034.020	20,000	30.288
24/02/2025	0.013	23,341.610	1,910,000	31.352
21/02/2025	0.013	23,477.920	0	31.360
20/02/2025	0.014	22,576.980	510,000	28.100	280,000	0.015
19/02/2025	0.014	22,944.240	0	29.487
18/02/2025	0.014	22,976.810	100,000	29.435
17/02/2025	0.017	22,616.230	7,020,000	29.047			3,010,000	0.015
14/02/2025	0.017	22,620.330	2,890,000	28.614			2,190,000	0.017
13/02/2025	0.022	21,814.370	3,760,000	26.702	1,220,000	0.021	1,620,000	0.017
12/02/2025	0.021	21,857.920	7,050,000	26.441	3,410,000	0.025	3,400,000	0.023
11/02/2025	0.028	21,294.860	1,030,000	25.699	770,000	0.028
10/02/2025	0.027	21,521.980	5,860,000	26.388	330,000	0.032	3,300,000	0.028
07/02/2025	0.035	21,133.540	1,283,520,000	26.071	639,340,000	0.041	643,980,000	0.041
06/02/2025	0.042	20,891.620	1,047,050,000	26.185	522,130,000	0.050	524,920,000	0.050
05/02/2025	0.053	20,597.090	581,280,000	26.578	290,400,000	0.055	290,880,000	0.055
04/02/2025	0.048	20,789.960	0	26.654

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.