29288 BIPETCH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29288 BIPETCH@EC2508A (CALL)

Nominal

0.315 +0.030 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.285	6.820	610,000	30.849	502,000	0.282	108,000	0.270
04/06/2025	0.280	6.780	426,000	31.640	218,000	0.282	208,000	0.285
03/06/2025	0.246	6.700	960,000	31.414	480,000	0.221	480,000	0.222
02/06/2025	0.194	6.510	0	32.588
30/05/2025	0.228	6.590	0	32.617
29/05/2025	0.246	6.640	336,000	32.407	168,000	0.255	168,000	0.265
28/05/2025	0.223	6.590	204,000	31.834	204,000	0.218
27/05/2025	0.216	6.530	656,000	32.557	256,000	0.216	400,000	0.198
26/05/2025	0.202	6.500	20,000	32.041			20,000	0.212
23/05/2025	0.202	6.480	150,000	32.092	150,000	0.194
22/05/2025	0.181	6.410	236,000	32.017	70,000	0.180	166,000	0.195
21/05/2025	0.199	6.450	650,000	32.336	260,000	0.195	390,000	0.204
20/05/2025	0.167	6.340	0	31.492
19/05/2025	0.142	6.230	0	31.801
16/05/2025	0.142	6.190	202,000	32.304			202,000	0.142
15/05/2025	0.162	6.260	96,000	32.281	70,000	0.168	26,000	0.174
14/05/2025	0.188	6.340	610,000	32.365	270,000	0.182	340,000	0.181
13/05/2025	0.167	6.220	0	33.436
12/05/2025	0.185	6.230	1,832,000	34.655	880,000	0.175	952,000	0.180
09/05/2025	0.156	6.110	8,650,000	34.490	4,310,000	0.154	4,300,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.