29303 HS-HSI @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29303 HS-HSI @EP2505A (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.017	23,006.270	0	34.677
28/02/2025	0.018	22,941.320	8,000,000	34.254	8,000,000	0.016
27/02/2025	0.012	23,718.290	5,190,000	34.432	3,190,000	0.012
26/02/2025	0.013	23,787.930	0	34.985
25/02/2025	0.013	23,034.020	9,110,000	31.940	2,930,000	0.013	3,600,000	0.013
24/02/2025	0.012	23,341.610	1,190,000	32.467
21/02/2025	0.012	23,477.920	1,340,000	32.435
20/02/2025	0.013	22,576.980	2,040,000	29.348	10,000	0.013
19/02/2025	0.013	22,944.240	6,380,000	30.656			2,490,000	0.013
18/02/2025	0.014	22,976.810	9,680,000	31.031			6,990,000	0.013
17/02/2025	0.016	22,616.230	9,980,000	30.295	6,880,000	0.016	350,000	0.014
14/02/2025	0.015	22,620.330	38,330,000	29.458	9,330,000	0.017	24,060,000	0.016
13/02/2025	0.023	21,814.370	25,540,000	28.709	16,020,000	0.018	8,210,000	0.016
12/02/2025	0.019	21,857.920	18,570,000	27.520	8,370,000	0.020	9,650,000	0.019
11/02/2025	0.023	21,294.860	16,710,000	26.171	4,800,000	0.022	11,190,000	0.022
10/02/2025	0.023	21,521.980	19,180,000	27.038	4,340,000	0.025	13,390,000	0.023
07/02/2025	0.028	21,133.540	18,140,000	26.214	4,030,000	0.028	12,410,000	0.028
06/02/2025	0.034	20,891.620	8,610,000	26.304	2,510,000	0.038	5,730,000	0.037
05/02/2025	0.044	20,597.090	7,220,000	26.723	3,860,000	0.046	1,910,000	0.047
04/02/2025	0.043	20,789.960	43,260,000	27.446	19,980,000	0.044	21,600,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.