29311 BIMTUAN@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29311 BIMTUAN@EC2506D (CALL)

Nominal

0.065 -0.004 (-5.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.069	162.600	180,000	63.588	90,000	0.073	90,000	0.068
28/02/2025	0.069	162.000	1,550,000	63.239	510,000	0.084	1,040,000	0.078
27/02/2025	0.099	172.800	6,160,000	63.261	3,030,000	0.100	3,030,000	0.098
26/02/2025	0.103	174.200	1,320,000	62.911	660,000	0.085	660,000	0.085
25/02/2025	0.064	158.600	100,000	63.466	50,000	0.064	50,000	0.063
24/02/2025	0.080	166.500	1,300,000	62.067	650,000	0.075	650,000	0.075
21/02/2025	0.073	162.900	1,180,000	61.986	340,000	0.067	840,000	0.071
20/02/2025	0.060	156.900	0	62.051
19/02/2025	0.087	167.700	180,000	61.933	90,000	0.088	90,000	0.087
18/02/2025	0.101	172.900	620,000	61.409	310,000	0.098	310,000	0.098
17/02/2025	0.092	168.900	11,500,000	61.947	5,950,000	0.108	5,550,000	0.109
14/02/2025	0.094	169.900	1,320,000	60.951	410,000	0.084	910,000	0.087
13/02/2025	0.071	159.700	1,400,000	61.938	950,000	0.069	450,000	0.067
12/02/2025	0.056	155.200	600,000	59.969	300,000	0.052	300,000	0.054
11/02/2025	0.071	161.800	2,600,000	59.755	1,300,000	0.075	1,300,000	0.075
10/02/2025	0.074	162.700	0	59.777
07/02/2025	0.052	154.100	0	58.143
06/02/2025	0.049	150.100	0	59.769
05/02/2025	0.049	150.900	0	58.946
04/02/2025	0.049	150.800	0	58.720

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.