29311 BIMTUAN@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29311 BIMTUAN@EC2506D (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.024	136.500	0	82.678
16/04/2025	0.024	134.900	0	83.673
15/04/2025	0.024	146.800	0	71.663
14/04/2025	0.024	145.900	0	71.983
11/04/2025	0.024	143.500	0	72.688
10/04/2025	0.024	145.400	20,000	70.475	20,000	0.024
09/04/2025	0.027	146.400	0	71.290
08/04/2025	0.027	140.600	0	76.156
07/04/2025	0.027	134.300	0	81.653
03/04/2025	0.027	157.900	0	58.807
02/04/2025	0.027	157.800	60,000	58.529	30,000	0.027	30,000	0.027
01/04/2025	0.028	157.900	0	58.645
31/03/2025	0.028	155.800	1,100,000	60.020	550,000	0.030	550,000	0.030
28/03/2025	0.035	160.100	0	59.299
27/03/2025	0.040	162.800	200,000	59.181	100,000	0.036	100,000	0.036
26/03/2025	0.035	159.900	0	58.788
25/03/2025	0.035	158.500	160,000	59.601	60,000	0.042	100,000	0.039
24/03/2025	0.048	165.700	10,000	59.327			10,000	0.043
21/03/2025	0.056	167.600	4,080,000	60.006	2,040,000	0.067	2,040,000	0.066
20/03/2025	0.063	168.100	10,780,000	61.943	5,390,000	0.072	5,390,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.