Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.010 | 57.950 | 0 | 256.169 | ||||
21/07/2025 | 0.010 | 57.750 | 0 | 242.239 | ||||
18/07/2025 | 0.010 | 57.000 | 0 | 209.840 | ||||
17/07/2025 | 0.010 | 56.150 | 0 | 199.279 | ||||
16/07/2025 | 0.010 | 57.300 | 0 | 196.349 | ||||
15/07/2025 | 0.010 | 57.650 | 0 | 191.215 | ||||
14/07/2025 | 0.010 | 57.300 | 0 | 184.433 | ||||
11/07/2025 | 0.010 | 57.350 | 0 | 170.196 | ||||
10/07/2025 | 0.010 | 56.900 | 0 | 164.849 | ||||
09/07/2025 | 0.010 | 57.400 | 0 | 162.418 | ||||
08/07/2025 | 0.010 | 58.650 | 0 | 162.092 | ||||
07/07/2025 | 0.010 | 57.300 | 0 | 155.237 | ||||
04/07/2025 | 0.010 | 57.500 | 0 | 146.854 | ||||
03/07/2025 | 0.010 | 58.100 | 0 | 145.635 | ||||
02/07/2025 | 0.010 | 60.150 | 0 | 147.755 | ||||
30/06/2025 | 0.010 | 59.950 | 0 | 142.489 | ||||
27/06/2025 | 0.010 | 58.950 | 0 | 133.986 | ||||
26/06/2025 | 0.010 | 56.900 | 0 | 127.721 | ||||
25/06/2025 | 0.010 | 56.650 | 0 | 125.403 | ||||
24/06/2025 | 0.010 | 56.900 | 0 | 124.231 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 17:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |