29318 CIXIAMI@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29318 CIXIAMI@EP2507A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.015	50.950	0	59.779
28/02/2025	0.015	51.850	0	60.313
27/02/2025	0.015	53.100	0	61.607
26/02/2025	0.015	56.300	104,000	65.009
25/02/2025	0.019	53.200	0	63.863
24/02/2025	0.021	51.600	0	62.858
21/02/2025	0.022	51.700	500,000	62.945
20/02/2025	0.016	49.150	70,000	56.164
19/02/2025	0.022	49.450	170,000	59.723
18/02/2025	0.013	48.400	20,000	52.924
17/02/2025	0.020	45.150	242,000	52.452
14/02/2025	0.026	44.700	0	54.105
13/02/2025	0.026	41.650	500,000	49.167
12/02/2025	0.030	44.100	0	54.519
11/02/2025	0.030	42.550	0	51.951
10/02/2025	0.030	43.750	0	53.703
07/02/2025	0.030	42.450	100,000	51.220
06/02/2025	0.034	40.550	0	49.341
05/02/2025	0.036	39.650	0	48.282
04/02/2025	0.043	39.550	0	50.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.