29321 MSTENCT@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29321 MSTENCT@EC2506C (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.690	483.200	0	33.395
28/02/2025	0.690	478.600	10,000	37.807
27/02/2025	0.830	495.400	0	38.557
26/02/2025	0.860	501.500	0	35.149
25/02/2025	0.740	484.800	0	37.421
24/02/2025	0.860	497.200	0	40.111
21/02/2025	0.970	517.000	120,000	29.047	110,000	0.947
20/02/2025	0.740	486.800	0	34.151
19/02/2025	0.850	497.800	0	36.847
18/02/2025	0.880	503.500	0	34.085
17/02/2025	0.790	493.600	10,000	32.847
14/02/2025	0.650	474.800	280,000	33.636	280,000	0.518
13/02/2025	0.400	442.000	2,610,000	31.225	2,440,000	0.442	170,000	0.486
12/02/2025	0.420	444.200	400,000	31.712	300,000	0.371	20,000	0.345
11/02/2025	0.310	427.400	1,530,000	30.541	850,000	0.333	550,000	0.346
10/02/2025	0.390	437.000	430,000	32.939	310,000	0.384	120,000	0.355
07/02/2025	0.325	428.200	1,420,000	31.042	1,120,000	0.287	140,000	0.306
06/02/2025	0.280	420.400	2,620,000	30.618	1,100,000	0.256	1,500,000	0.277
05/02/2025	0.270	417.800	8,270,000	30.830	6,300,000	0.255	1,900,000	0.255
04/02/2025	0.295	420.800	46,740,000	31.522	21,750,000	0.248	24,010,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.