29323 MS-TRIP@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29323 MS-TRIP@EP2510A (PUT)

Nominal

0.151 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.151	463.600	0	55.518
28/04/2025	0.166	450.400	0	56.581
25/04/2025	0.166	450.400	0	56.170
24/04/2025	0.176	446.600	0	58.596
23/04/2025	0.172	455.400	0	60.056
22/04/2025	0.182	442.400	0	59.115
17/04/2025	0.179	449.800	0	59.954
16/04/2025	0.190	436.400	0	59.182
15/04/2025	0.185	444.800	0	60.161
14/04/2025	0.191	441.400	0	61.128
11/04/2025	0.199	427.600	0	58.575
10/04/2025	0.182	448.200	0	59.539
09/04/2025	0.197	433.200	200,000	59.727	200,000	0.213
08/04/2025	0.198	433.400	0	60.119
07/04/2025	0.221	410.000	0	59.626
03/04/2025	0.125	488.000	200,000	50.144	100,000	0.126	100,000	0.126
02/04/2025	0.121	495.200	0	50.560
01/04/2025	0.122	494.800	50,000	50.869	25,000	0.122	25,000	0.121
31/03/2025	0.122	494.200	250,000	50.602	25,000	0.125	225,000	0.126
28/03/2025	0.116	507.000	0	51.418

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.