29323 MS-TRIP@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29323 MS-TRIP@EP2510A (PUT)

Nominal

0.123 +0.014 (+12.844%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025		463.200	0	49.200
17/06/2025		480.000	0	49.639	275,000	0.110	275,000	0.109
16/06/2025		473.800	0	49.235
13/06/2025		468.800	0	49.766	800,000	0.119	300,000	0.115
12/06/2025		482.000	0	49.038	25,000	0.105	325,000	0.106
11/06/2025		487.200	0	49.021	875,000	0.107	875,000	0.107
10/06/2025		488.000	0	49.057	1,275,000	0.102	1,275,000	0.102
09/06/2025		489.600	0	49.014	200,000	0.105	400,000	0.105
06/06/2025		466.800	0	47.199	950,000	0.114	950,000	0.113
05/06/2025		482.800	0	48.044	825,000	0.110	875,000	0.109
04/06/2025		485.600	0	47.606	1,150,000	0.106	650,000	0.108
03/06/2025		505.500	0	47.951	175,000	0.094	375,000	0.093
02/06/2025		496.400	0	48.671	550,000	0.103	600,000	0.103
30/05/2025		494.000	0	48.224	75,000	0.102	50,000	0.104
29/05/2025		510.500	0	49.051	250,000	0.094	575,000	0.096
28/05/2025		493.200	0	50.117	50,000	0.108	50,000	0.109
27/05/2025		486.000	0	51.425	125,000	0.120	125,000	0.121
26/05/2025		484.400	0	52.368	375,000	0.121	375,000	0.121
23/05/2025		487.600	0	53.760	300,000	0.122	300,000	0.122
22/05/2025		485.200	0	53.203	100,000	0.122	100,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.