29332 SGCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29332 SGCLIFE@EC2509A (CALL)

Nominal

0.188 +0.036 (+23.684%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.152	20.950	16,330,000	43.077	8,110,000	0.136	7,920,000	0.131
21/07/2025	0.115	20.100	17,060,000	44.277	8,600,000	0.101	8,460,000	0.100
18/07/2025	0.094	19.660	18,240,000	42.625	9,080,000	0.084	8,990,000	0.084
17/07/2025	0.065	18.700	76,560,000	44.040	38,200,000	0.068	38,320,000	0.068
16/07/2025	0.065	18.680	6,680,000	43.932	4,070,000	0.065	2,350,000	0.066
15/07/2025	0.067	18.780	17,020,000	43.257	8,140,000	0.072	8,780,000	0.071
14/07/2025	0.079	19.040	6,200,000	44.024	3,400,000	0.076	2,460,000	0.075
11/07/2025	0.073	18.860	46,370,000	43.162	21,200,000	0.079	23,500,000	0.079
10/07/2025	0.065	18.580	74,570,000	43.193	36,690,000	0.057	37,880,000	0.057
09/07/2025	0.053	18.060	220,000	43.923	100,000	0.061	120,000	0.061
08/07/2025	0.064	18.360	68,570,000	44.593	34,100,000	0.059	34,470,000	0.059
07/07/2025	0.062	18.260	900,000	44.627	450,000	0.064	450,000	0.064
04/07/2025	0.071	18.460	2,130,000	44.758	1,040,000	0.062	1,090,000	0.062
03/07/2025	0.071	18.500	1,300,000	44.076	980,000	0.066	320,000	0.067
02/07/2025	0.073	18.460	480,000	49.779	80,000	0.070	400,000	0.074
30/06/2025	0.072	18.347	4,620,000	45.051	2,200,000	0.081	2,420,000	0.081
27/06/2025	0.079	18.467	2,620,000	45.239	850,000	0.101	1,770,000	0.101
26/06/2025	0.101	19.047	4,580,000	45.379	2,740,000	0.104	1,840,000	0.106
25/06/2025	0.118	19.407	6,510,000	45.828	3,520,000	0.099	2,990,000	0.097
24/06/2025	0.092	18.787	3,900,000	45.041	2,120,000	0.089	1,780,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.