29338 BPCNOOC@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29338 BPCNOOC@EC2505C (CALL)

Nominal

0.038 -0.005 (-11.628%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.043	17.860	0	33.516
28/02/2025	0.046	17.880	0	33.469
27/02/2025	0.046	17.840	0	33.567
26/02/2025	0.046	17.760	0	33.961
25/02/2025	0.046	17.980	10,000	32.157	10,000	0.044
24/02/2025	0.047	18.080	100,000	31.461			100,000	0.047
21/02/2025	0.065	18.500	0	31.377
20/02/2025	0.068	18.620	10,000	30.818			10,000	0.067
19/02/2025	0.064	18.480	0	30.997
18/02/2025	0.072	18.480	0	32.290
17/02/2025	0.071	18.440	200,000	32.246			200,000	0.070
14/02/2025	0.077	18.620	0	31.380
13/02/2025	0.077	18.640	10,000	31.062	10,000	0.076
12/02/2025	0.089	18.900	10,000	30.783			10,000	0.089
11/02/2025	0.080	18.740	500,000	30.432			500,000	0.081
10/02/2025		18.560	0
07/02/2025		18.660	0
06/02/2025		18.800	0
05/02/2025		18.560	0
04/02/2025		18.760	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.