29338 BPCNOOC@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29338 BPCNOOC@EC2505C (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.019	16.720	0	71.811
06/05/2025	0.019	16.580	0	71.917
02/05/2025	0.019	16.780	0	63.385
30/04/2025	0.019	16.760	0	61.193
29/04/2025	0.019	16.740	0	60.331
28/04/2025	0.019	17.000	0	56.313
25/04/2025	0.019	16.860	0	55.075
24/04/2025	0.019	16.860	0	54.218
23/04/2025	0.019	17.160	0	50.270
22/04/2025	0.019	17.000	0	51.176
17/04/2025	0.019	16.820	0	49.545
16/04/2025	0.019	16.460	0	52.391
15/04/2025	0.019	16.620	0	50.231
14/04/2025	0.019	16.640	0	49.444
11/04/2025	0.019	16.200	0	51.802
10/04/2025	0.019	16.200	0	51.238
09/04/2025	0.019	15.940	0	53.056
08/04/2025	0.020	16.140	0	51.273
07/04/2025	0.020	15.620	685,000	55.462	685,000	0.020
03/04/2025	0.023	18.440	5,000	30.774	5,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.