Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2025 | 0 | 64.278 | ||||||
02/07/2025 | 0 | 63.848 | ||||||
30/06/2025 | 0 | 71.313 | ||||||
27/06/2025 | 0 | 68.220 | ||||||
26/06/2025 | 0 | 63.306 | ||||||
25/06/2025 | 0 | 64.419 | ||||||
24/06/2025 | 0 | 68.705 | ||||||
23/06/2025 | 0 | 72.340 | ||||||
20/06/2025 | 0 | 74.074 | ||||||
19/06/2025 | 0 | 73.162 | ||||||
18/06/2025 | 0 | 68.099 | ||||||
17/06/2025 | 0 | 65.803 | ||||||
16/06/2025 | 0 | 66.529 | ||||||
13/06/2025 | 0 | 65.393 | ||||||
12/06/2025 | 0 | 62.469 | ||||||
11/06/2025 | 0 | 60.633 | ||||||
10/06/2025 | 0 | 64.222 | ||||||
09/06/2025 | 0 | 60.581 | ||||||
06/06/2025 | 0 | 60.093 | ||||||
05/06/2025 | 0 | 58.962 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |