29349 SGINBIO@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29349 SGINBIO@EC2611A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.012	81.600	0	88.969
28/10/2026	0.012	81.250	0	88.344
27/10/2026	0.012	80.700	0	88.182
26/10/2026	0.012	82.700	0	82.782
23/10/2026	0.012	83.200	0	78.438
22/10/2026	0.012	81.600	0	80.515
21/10/2026	0.013	89.100	0	66.709
20/10/2026	0.015	87.400	0	71.216
16/10/2026	0.015	89.050	300,000	65.010	300,000	0.020
15/10/2026	0.015	87.750	0	66.564
14/10/2026	0.015	88.100	300,000	65.233	300,000	0.015
13/10/2026	0.023	91.950	0	64.625
12/10/2026	0.023	92.100	300,000	63.684	300,000	0.023
09/10/2026	0.025	92.650	150,000	62.238			150,000	0.023
08/10/2026	0.029	92.600	0	64.360
07/10/2026	0.045	97.500	150,000	63.689	150,000	0.043
06/10/2026	0.055	99.350	625,000	64.235	375,000	0.055	200,000	0.055
05/10/2026	0.047	97.300	175,000	63.856	25,000	0.044	150,000	0.046
02/10/2026	0.046	96.250	325,000	63.606	325,000	0.037
30/09/2026	0.051	98.050	4,450,000	61.568	1,975,000	0.048	2,375,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.