Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29354 CTXIAMI@EC2608B (CALL)
Nominal 
0.069 -0.009 (-11.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.078 | 44.720 | 7,740,000 | 44.884 | 5,280,000 | 0.076 | 2,460,000 | 0.077 |
| 31/10/2025 | 0.069 | 43.200 | 2,510,000 | 45.386 | 350,000 | 0.073 | 2,160,000 | 0.070 |
| 30/10/2025 | 0.076 | 44.160 | 7,200,000 | 45.289 | 3,730,000 | 0.078 | 2,370,000 | 0.076 |
| 28/10/2025 | 0.081 | 44.920 | 41,330,000 | 44.793 | 18,820,000 | 0.082 | 21,870,000 | 0.081 |
| 27/10/2025 | 0.090 | 45.800 | 7,760,000 | 45.314 | 3,100,000 | 0.080 | 3,630,000 | 0.081 |
| 24/10/2025 | 0.092 | 45.920 | 9,490,000 | 45.371 | 4,670,000 | 0.096 | 4,670,000 | 0.098 |
| 23/10/2025 | 0.095 | 46.740 | 1,150,000 | 44.095 | 700,000 | 0.093 | 450,000 | 0.090 |
| 22/10/2025 | 0.093 | 46.340 | 890,000 | 44.435 | 320,000 | 0.092 | 570,000 | 0.093 |
| 21/10/2025 | 0.098 | 46.460 | 4,980,000 | 45.604 | 2,940,000 | 0.102 | 2,040,000 | 0.107 |
| 20/10/2025 | 0.104 | 47.140 | 7,400,000 | 45.535 | 3,240,000 | 0.104 | 3,160,000 | 0.105 |
| 17/10/2025 | 0.095 | 45.960 | 16,640,000 | 45.654 | 7,500,000 | 0.101 | 8,500,000 | 0.103 |
| 16/10/2025 | 0.119 | 47.700 | 4,460,000 | 48.061 | 2,230,000 | 0.123 | 2,230,000 | 0.123 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |