29364 CI-CGNP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29364 CI-CGNP@EC2509A (CALL)

Nominal

0.019 +0.009 (+90.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2025	0.010	2.450	100,000	33.557
24/04/2025	0.011	2.430	903,000	34.692
23/04/2025	0.015	2.530	500,000	33.476
22/04/2025	0.022	2.550	0	35.636
17/04/2025	0.022	2.540	0	35.395
16/04/2025	0.022	2.550	100,000	34.948
15/04/2025	0.025	2.570	75,000	35.248			75,000	0.029
14/04/2025	0.028	2.580	26,000	35.790
11/04/2025	0.025	2.500	451,000	37.189	451,000	0.025
10/04/2025	0.031	2.490	1,427,000	39.452	830,000	0.029
09/04/2025	0.030	2.460	1,760,000	40.074			800,000	0.026
08/04/2025	0.026	2.400	946,000	40.675	620,000	0.026	88,000	0.026
07/04/2025	0.021	2.330	4,168,000	41.026	1,598,000	0.027	2,370,000	0.025
03/04/2025	0.049	2.560	326,000	41.077	256,000	0.048
02/04/2025	0.043	2.500	806,000	41.634	736,000	0.041
01/04/2025	0.046	2.520	989,000	41.498	939,000	0.041
31/03/2025	0.022	2.430	40,000	37.145			40,000	0.024
28/03/2025	0.031	2.460	2,638,000	38.921	2,342,000	0.035
27/03/2025	0.040	2.500	3,903,000	40.059	2,353,000	0.044	1,540,000	0.042
26/03/2025	0.054	2.560	590,000	41.275	240,000	0.054	250,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.