29392 GJXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29392 GJXIAMI@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	54.250	0	77.822
04/06/2025	0.010	53.450	0	76.465
03/06/2025	0.010	53.200	0	75.758
02/06/2025	0.010	51.600	0	73.350
30/05/2025	0.010	50.950	100,000	71.558
29/05/2025	0.010	51.700	186,000	72.241
28/05/2025	0.011	51.750	140,000	73.067
27/05/2025	0.013	51.550	0	74.625
26/05/2025	0.013	51.300	0	73.989
23/05/2025	0.013	53.000	82,000	75.289
22/05/2025	0.014	53.200	398,000	76.144
21/05/2025	0.011	54.450	180,000	74.524
20/05/2025	0.012	54.800	30,000	76.179
19/05/2025	0.012	52.350	100,000	72.917
16/05/2025	0.015	51.000	0	73.012
15/05/2025	0.015	50.150	28,000	71.627
14/05/2025	0.015	50.400	1,590,000	71.695
13/05/2025	0.016	48.650	1,592,000	69.859
12/05/2025	0.019	50.600	1,758,000	74.400
09/05/2025	0.021	51.350	0	75.927

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.