29393 GJ-CMOB@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29393 GJ-CMOB@EP2506B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.011	78.800	0	20.710
28/02/2025	0.011	79.000	0	20.671
27/02/2025	0.011	78.750	0	20.337
26/02/2025	0.011	79.000	10,000	20.512	10,000	0.010
25/02/2025	0.010	80.150	0	21.208
24/02/2025	0.010	81.100	0	22.036
21/02/2025	0.010	82.500	0	23.078
20/02/2025	0.015	80.100	0	22.343
19/02/2025	0.015	80.750	0	22.904
18/02/2025	0.015	80.500	0	22.554
17/02/2025	0.015	80.250	0	22.228
14/02/2025	0.015	79.900	16,110,000	21.653	8,100,000	0.017	8,010,000	0.017
13/02/2025	0.018	78.000	16,100,000	20.414	8,000,000	0.018	8,100,000	0.018
12/02/2025	0.020	77.900	0	20.688
11/02/2025	0.024	77.050	130,000	20.542	40,000	0.024	90,000	0.024
10/02/2025	0.026	77.150	16,680,000	20.960	8,340,000	0.023	8,340,000	0.023
07/02/2025	0.037	75.500	16,000,000	20.640	8,000,000	0.037	8,000,000	0.037
06/02/2025	0.035	75.550	16,000,000	20.340	8,000,000	0.035	8,000,000	0.035
05/02/2025	0.036	75.700	16,000,000	20.602	8,000,000	0.036	8,000,000	0.036
04/02/2025	0.030	76.500	16,005,000	20.609	8,005,000	0.030	8,000,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.