29398 CISPDRG@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29398 CISPDRG@EC2611A (CALL)

Nominal

0.215 -0.011 (-4.867%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/12/2025		3,197.000	0	24.280
24/12/2025		3,213.000	0	24.192	1,090,000	0.236	10,265,500	0.234
23/12/2025		3,210.000	0	24.106	3,250,500	0.223	12,965,000	0.223
22/12/2025		3,160.000	0	24.081	1,025,000	0.188	1,090,500	0.188
19/12/2025		3,096.000	0	23.936	990,000	0.167	690,000	0.166
18/12/2025		3,100.000	0	24.072	390,000	0.174	400,500	0.174
17/12/2025		3,090.000	0	24.117	450,000	0.171	459,000	0.171
16/12/2025		3,066.000	0	24.023	626,000	0.159	600,000	0.159
15/12/2025		3,105.000	0	24.121	1,455,000	0.175	1,411,000	0.175
12/12/2025		3,069.000	0	24.020	1,093,500	0.158	1,300,000	0.158
11/12/2025		3,017.000	0	24.023	330,000	0.141	320,000	0.141
10/12/2025		3,007.000	0	24.041	650,000	0.143	802,000	0.143
09/12/2025		2,991.000	0	24.223	450,000	0.135	369,500	0.136
08/12/2025		3,011.000	0	24.198	300,000	0.142	338,500	0.142
05/12/2025		3,026.000	0	24.140	420,000	0.144	454,500	0.143
04/12/2025		3,002.000	0	24.201	300,000	0.144	300,500	0.144
03/12/2025		3,011.000	0	24.128	600,000	0.148	631,000	0.148
02/12/2025		3,019.000	0	24.114	2,400,000	0.153	2,938,500	0.153
01/12/2025		3,043.000	0	24.237	530,000	0.162	319,000	0.162
28/11/2025		2,974.000	0	24.683	335,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.