29399 MSBOCHK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29399 MSBOCHK@EC2509A (CALL)

Nominal

0.178 +0.020 (+12.658%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.158	28.000	2,970,000	35.546	1,060,000	0.155	1,910,000	0.160
28/02/2025	0.133	27.350	0	35.009
27/02/2025	0.150	27.700	375,000	35.569	275,000	0.152
26/02/2025	0.139	27.550	5,000	34.700	5,000	0.138
25/02/2025	0.131	27.200	200,000	35.188	100,000	0.131	100,000	0.133
24/02/2025	0.143	27.400	615,000	35.816	115,000	0.146	500,000	0.156
21/02/2025	0.134	27.150	380,000	35.475	250,000	0.136	130,000	0.138
20/02/2025	0.135	27.200	2,235,000	35.287	910,000	0.125	1,325,000	0.127
19/02/2025	0.119	26.750	1,740,000	35.002	870,000	0.125	870,000	0.126
18/02/2025	0.120	26.750	2,160,000	35.107	1,080,000	0.123	1,080,000	0.123
17/02/2025	0.132	27.050	4,285,000	35.347	2,050,000	0.124	2,235,000	0.125
14/02/2025	0.128	26.800	1,660,000	35.668	830,000	0.132	830,000	0.132
13/02/2025	0.131	26.850	2,440,000	35.773	1,230,000	0.133	1,210,000	0.133
12/02/2025	0.131	26.900	1,380,000	35.453	680,000	0.130	700,000	0.129
11/02/2025	0.091	25.500	0	35.487
10/02/2025	0.091	25.500	0	35.400
07/02/2025	0.094	25.650	0	34.988
06/02/2025	0.093	25.700	0	34.531
05/02/2025	0.091	25.350	0	35.607
04/02/2025	0.095	25.400	0	35.827

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.