Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.011 | 57.950 | 0 | 551.371 | ||||
21/07/2025 | 0.011 | 57.750 | 0 | 448.741 | ||||
18/07/2025 | 0.011 | 57.000 | 0 | 313.421 | ||||
17/07/2025 | 0.011 | 56.150 | 0 | 286.000 | ||||
16/07/2025 | 0.013 | 57.300 | 0 | 279.961 | ||||
15/07/2025 | 0.013 | 57.650 | 0 | 265.463 | ||||
14/07/2025 | 0.014 | 57.300 | 0 | 253.379 | ||||
11/07/2025 | 0.015 | 57.350 | 0 | 224.920 | ||||
10/07/2025 | 0.015 | 56.900 | 0 | 215.150 | ||||
09/07/2025 | 0.015 | 57.400 | 0 | 209.569 | ||||
08/07/2025 | 0.015 | 58.650 | 0 | 206.965 | ||||
07/07/2025 | 0.017 | 57.300 | 0 | 200.630 | ||||
04/07/2025 | 0.017 | 57.500 | 0 | 185.580 | ||||
03/07/2025 | 0.017 | 58.100 | 0 | 182.844 | ||||
02/07/2025 | 0.017 | 60.150 | 0 | 184.265 | ||||
30/06/2025 | 0.017 | 59.950 | 0 | 175.919 | ||||
27/06/2025 | 0.017 | 58.950 | 0 | 163.410 | ||||
26/06/2025 | 0.017 | 56.900 | 0 | 155.356 | ||||
25/06/2025 | 0.017 | 56.650 | 0 | 152.029 | ||||
24/06/2025 | 0.017 | 56.900 | 0 | 150.099 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |