29405 MSXIAMI@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29405 MSXIAMI@EP2507A (PUT)

Nominal

0.013 -0.007 (-35.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.020	50.950	1,292,000	64.375			670,000	0.019
28/02/2025	0.021	51.850	7,942,000	65.471			3,300,000	0.019
27/02/2025	0.017	53.100	3,942,000	64.388			760,000	0.016
26/02/2025	0.015	56.300	268,000	66.509			200,000	0.016
25/02/2025	0.018	53.200	0	64.710
24/02/2025	0.018	51.600	56,000	62.535
21/02/2025	0.017	51.700	572,000	61.447
20/02/2025	0.017	49.150	2,628,000	58.023			2,536,000	0.015
19/02/2025	0.017	49.450	2,190,000	58.233			1,884,000	0.017
18/02/2025	0.020	48.400	694,000	58.354			182,000	0.018
17/02/2025	0.022	45.150	3,014,000	54.590			980,000	0.023
14/02/2025	0.021	44.700	4,426,000	52.942			4,308,000	0.021
13/02/2025	0.028	41.650	1,962,000	51.017	1,452,000	0.024
12/02/2025	0.021	44.100	1,794,000	51.729			1,436,000	0.021
11/02/2025	0.024	42.550	13,818,000	50.569	6,518,000	0.023	7,290,000	0.022
10/02/2025	0.022	43.750	7,544,000	51.398	3,718,000	0.022	3,826,000	0.023
07/02/2025	0.024	42.450	4,364,000	49.830	1,990,000	0.023	2,334,000	0.022
06/02/2025	0.027	40.550	3,766,000	47.774			3,766,000	0.028
05/02/2025	0.031	39.650	0	47.541
04/02/2025	0.034	39.550	1,230,000	48.354	550,000	0.037	680,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.