Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29405 MSXIAMI@EP2507A (PUT)
Nominal 
0.045 -0.005 (-10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.045 | 41.950 | 0 | 73.013 | ||||
| 16/04/2025 | 0.050 | 41.250 | 2,100,000 | 72.967 | 2,100,000 | 0.050 | ||
| 15/04/2025 | 0.044 | 43.100 | 0 | 74.433 | ||||
| 14/04/2025 | 0.046 | 43.200 | 954,000 | 75.097 | 954,000 | 0.042 | ||
| 11/04/2025 | 0.041 | 44.250 | 780,000 | 74.185 | 238,000 | 0.039 | 320,000 | 0.043 |
| 10/04/2025 | 0.044 | 43.050 | 2,186,000 | 72.580 | 622,000 | 0.037 | ||
| 09/04/2025 | 0.052 | 41.900 | 8,380,000 | 72.768 | 1,538,000 | 0.052 | 320,000 | 0.062 |
| 08/04/2025 | 0.059 | 38.900 | 5,982,000 | 67.689 | ||||
| 07/04/2025 | 0.082 | 36.450 | 8,212,000 | 67.485 | 3,174,000 | 0.036 | ||
| 03/04/2025 | 0.015 | 45.900 | 748,000 | 61.005 | 244,000 | 0.015 | 160,000 | 0.022 |
| 02/04/2025 | 0.020 | 44.550 | 1,754,000 | 61.695 | 760,000 | 0.017 | 126,000 | 0.019 |
| 01/04/2025 | 0.013 | 46.500 | 162,000 | 59.995 | 162,000 | 0.012 | ||
| 31/03/2025 | 0.011 | 49.200 | 0 | 62.138 | ||||
| 28/03/2025 | 0.011 | 51.050 | 0 | 63.945 | ||||
| 27/03/2025 | 0.011 | 51.700 | 0 | 64.557 | ||||
| 26/03/2025 | 0.011 | 53.950 | 24,000 | 67.204 | 24,000 | 0.011 | ||
| 25/03/2025 | 0.010 | 53.400 | 0 | 65.282 | ||||
| 24/03/2025 | 0.010 | 57.000 | 790,000 | 69.348 | 790,000 | 0.010 | ||
| 21/03/2025 | 0.010 | 54.700 | 600,000 | 65.840 | 600,000 | 0.010 | ||
| 20/03/2025 | 0.010 | 56.500 | 0 | 67.695 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |