29411 MS-LINK@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29411 MS-LINK@EC2507B (CALL)

Nominal

0.101 +0.014 (+16.092%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.101	34.950	0	33.489
16/04/2025	0.087	34.350	0	33.996
15/04/2025	0.089	34.000	0	36.024
14/04/2025	0.094	34.050	2,802,000	36.471	1,641,000	0.101	1,161,000	0.098
11/04/2025	0.086	33.300	3,468,000	38.163	1,294,000	0.087	2,174,000	0.088
10/04/2025	0.100	33.700	480,000	38.516	240,000	0.098	240,000	0.099
09/04/2025	0.102	33.250	0	41.016
08/04/2025	0.120	33.800	0	41.075
07/04/2025	0.139	34.200	1,720,000	41.856	1,060,000	0.164	660,000	0.160
03/04/2025	0.179	36.950	0	30.822
02/04/2025	0.184	37.000	0	31.015
01/04/2025	0.183	36.950	0	30.922
31/03/2025	0.166	36.400	0	31.769
28/03/2025	0.173	36.550	400,000	31.315			400,000	0.175
27/03/2025	0.184	36.700	0	31.730
26/03/2025	0.188	36.850	800,000	31.182			800,000	0.186
25/03/2025	0.234	37.650	0	31.907
24/03/2025	0.215	37.250	0	31.877
21/03/2025	0.215	37.100	0	32.313
20/03/2025	0.229	37.400	0	32.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.