29417 BPXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29417 BPXIAMI@EC2505A (CALL)

Nominal

1.360 -0.110 (-7.483%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	1.470	50.950	6,000	62.084
28/02/2025	1.500	51.850	26,000
27/02/2025	1.650	53.100	18,000	51.524
26/02/2025	1.910	56.300	560,000				554,000	1.930
25/02/2025	1.630	53.200	16,000
24/02/2025	1.490	51.600	2,000	41.149
21/02/2025	1.470	51.700	6,000
20/02/2025	1.270	49.150	0	46.040
19/02/2025	1.280	49.450	10,000	37.789
18/02/2025	1.180	48.400	42,000	37.980
17/02/2025	0.870	45.150	8,000	35.219
14/02/2025	0.850	44.700	132,000	39.467
13/02/2025	0.620	41.650	58,000	42.993			30,000	0.767
12/02/2025	0.820	44.100	78,000	43.311	58,000	0.829
11/02/2025	0.700	42.550	50,000	44.008			10,000	0.800
10/02/2025	0.820	43.750	186,000	47.836	26,000	0.710	2,000	0.780
07/02/2025	0.700	42.450	164,000	44.120	28,000	0.713
06/02/2025	0.540	40.550	10,000	41.207
05/02/2025	0.490	39.650	84,000	42.833			2,000	0.490
04/02/2025	0.500	39.550	2,784,000	44.749	2,570,000	0.510	2,000	0.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.