29417 BPXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29417 BPXIAMI@EC2505A (CALL)

Nominal

0.495 +0.025 (+5.319%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.495	41.950	0
16/04/2025	0.470	41.250	0	49.830
15/04/2025	0.650	43.100	0	57.767
14/04/2025	0.670	43.200	0	61.431
11/04/2025	0.780	44.250	0	65.010
10/04/2025	0.660	43.050	102,000	57.259
09/04/2025	0.620	41.900	0	73.264
08/04/2025	0.410	38.900	392,000	72.353	392,000	0.410
07/04/2025	0.300	36.450	2,524,000	78.744	1,908,000	0.375	500,000	0.590
03/04/2025	0.900	45.900	600,000	35.735			600,000	0.730
02/04/2025	0.810	44.550	4,000	56.183
01/04/2025	0.960	46.500	0	34.230
31/03/2025	1.260	49.200	0	65.324
28/03/2025	1.430	51.050	0	59.010
27/03/2025	1.510	51.700	16,000	68.934
26/03/2025	1.690	53.950	0
25/03/2025	1.680	53.400	260,000	71.570
24/03/2025	1.990	57.000	0
21/03/2025	1.770	54.700	0
20/03/2025	1.980	56.500	22,000	68.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.