29429 CIAMCS3@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29429 CIAMCS3@EP2508A (PUT)

Nominal

0.118 -0.007 (-5.600%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2025	0.125	41.560	0	37.174
17/04/2025	0.143	41.500	110,000	38.785	110,000	0.144
16/04/2025	0.155	41.200	0	39.301
15/04/2025	0.155	41.260	110,000	39.327			110,000	0.161
14/04/2025	0.157	41.160	0	39.137
11/04/2025	0.161	40.920	1,680,000	38.492	840,000	0.168	840,000	0.169
10/04/2025	0.177	40.560	0	39.205
09/04/2025	0.187	40.000	26,000	38.416	20,000	0.201	6,000	0.198
08/04/2025	0.209	39.480	28,000	39.121	28,000	0.208
07/04/2025	0.140	38.100	0	25.634
03/04/2025	0.101	42.360	0	33.786
02/04/2025	0.095	42.840	0	34.066
01/04/2025	0.099	42.860	0	34.671
31/03/2025	0.098	42.820	0	34.319
28/03/2025	0.098	42.980	0	34.407
27/03/2025	0.099	43.300	0	35.236
26/03/2025	0.100	43.300	0	35.273
25/03/2025	0.100	43.300	40,000	35.183	40,000	0.098
24/03/2025	0.098	43.620	0	35.564
21/03/2025	0.107	43.320	60,000	35.795			60,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.