Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29434 UBXIAMI@EP2507A (PUT)
Nominal 
0.046 -0.002 (-4.167%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.046 | 41.950 | 0 | 73.596 | ||||
| 16/04/2025 | 0.048 | 41.250 | 60,000 | 72.391 | 40,000 | 0.049 | 20,000 | 0.051 |
| 15/04/2025 | 0.046 | 43.100 | 0 | 75.425 | ||||
| 14/04/2025 | 0.048 | 43.200 | 100,000 | 76.070 | 100,000 | 0.045 | ||
| 11/04/2025 | 0.049 | 44.250 | 70,000 | 77.601 | 50,000 | 0.049 | 20,000 | 0.059 |
| 10/04/2025 | 0.050 | 43.050 | 90,000 | 75.084 | 30,000 | 0.049 | 40,000 | 0.048 |
| 09/04/2025 | 0.059 | 41.900 | 806,000 | 75.413 | 550,000 | 0.068 | 256,000 | 0.067 |
| 08/04/2025 | 0.068 | 38.900 | 1,752,000 | 70.716 | 896,000 | 0.068 | 572,000 | 0.067 |
| 07/04/2025 | 0.103 | 36.450 | 38,836,000 | 73.183 | 18,274,000 | 0.052 | 1,064,000 | 0.043 |
| 03/04/2025 | 0.017 | 45.900 | 5,588,000 | 62.541 | 2,684,000 | 0.014 | 2,304,000 | 0.014 |
| 02/04/2025 | 0.016 | 44.550 | 2,666,000 | 59.297 | 72,000 | 0.015 | 1,950,000 | 0.015 |
| 01/04/2025 | 0.015 | 46.500 | 200,000 | 61.644 | 200,000 | 0.015 | ||
| 31/03/2025 | 0.013 | 49.200 | 48,000 | 63.996 | 48,000 | 0.013 | ||
| 28/03/2025 | 0.013 | 51.050 | 310,000 | 65.824 | 310,000 | 0.012 | ||
| 27/03/2025 | 0.012 | 51.700 | 50,000 | 65.586 | ||||
| 26/03/2025 | 0.012 | 53.950 | 0 | 68.253 | ||||
| 25/03/2025 | 0.012 | 53.400 | 50,000 | 67.286 | ||||
| 24/03/2025 | 0.013 | 57.000 | 0 | 72.323 | ||||
| 21/03/2025 | 0.013 | 54.700 | 0 | 68.710 | ||||
| 20/03/2025 | 0.015 | 56.500 | 0 | 72.252 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |