29434 UBXIAMI@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29434 UBXIAMI@EP2507A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.014	54.250	0	108.839
04/06/2025	0.014	53.450	0	106.142
03/06/2025	0.014	53.200	0	104.560
02/06/2025	0.014	51.600	0	100.292
30/05/2025	0.014	50.950	0	96.198
29/05/2025	0.014	51.700	0	96.850
28/05/2025	0.014	51.750	0	96.096
27/05/2025	0.014	51.550	0	94.999
26/05/2025	0.014	51.300	0	93.705
23/05/2025	0.014	53.000	0	94.609
22/05/2025	0.014	53.200	0	94.223
21/05/2025	0.014	54.450	0	95.706
20/05/2025	0.014	54.800	0	95.957
19/05/2025	0.014	52.350	130,000	90.934			130,000	0.014
16/05/2025	0.012	51.000	142,000	84.369	42,000	0.010
15/05/2025	0.014	50.150	92,000	84.363			92,000	0.014
14/05/2025	0.016	50.400	0	86.176
13/05/2025	0.018	48.650	50,000	84.030	50,000	0.018
12/05/2025	0.017	50.600	600,000	86.277	500,000	0.018	50,000	0.023
09/05/2025	0.021	51.350	0	89.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.