29446 HSMTUAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29446 HSMTUAN@EP2510A (PUT)

Nominal

0.164 -0.023 (-12.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.187	129.000	500,000	47.525
21/07/2025	0.176	130.800	820,000	47.006	320,000	0.175	500,000	0.172
18/07/2025	0.197	127.300	1,650,000	46.528	1,650,000	0.197
17/07/2025	0.210	125.500	0	47.080
16/07/2025	0.216	124.100	1,000,000	45.660	500,000	0.199
15/07/2025	0.206	126.200	1,100,000	46.629	130,000	0.206
14/07/2025	0.240	120.900	0	46.253
11/07/2025	0.246	120.000	1,760,000	45.528			1,760,000	0.246
10/07/2025	0.255	118.600	600,000	44.946
09/07/2025	0.250	119.200	740,000	44.402			740,000	0.245
08/07/2025	0.232	122.200	20,000	45.088
07/07/2025	0.255	119.000	0	45.376
04/07/2025	0.243	120.800	500,000	44.957	180,000	0.243
03/07/2025	0.227	122.800	1,000,000	43.686	850,000	0.225
02/07/2025	0.210	126.000	0	44.800
30/06/2025	0.210	125.300	0	42.837
27/06/2025	0.193	129.400	0	45.000
26/06/2025	0.190	130.000	100,000	44.947
25/06/2025	0.179	131.800	30,000	44.388
24/06/2025	0.190	130.000	2,920,000	44.614	990,000	0.183	1,020,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.