29450 CI-AIA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29450 CI-AIA @EC2506A (CALL)

Nominal

0.030 +0.005 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.030	54.250	0	50.706
16/04/2025	0.025	52.750	0	51.952
15/04/2025	0.026	52.700	0	52.053
14/04/2025	0.026	52.200	20,000	52.810			20,000	0.026
11/04/2025	0.017	50.150	0	52.136
10/04/2025	0.017	50.650	0	50.624
09/04/2025	0.017	49.950	0	51.791
08/04/2025	0.020	53.150	100,000	45.862	100,000	0.020
07/04/2025	0.027	52.800	0	49.054
03/04/2025	0.046	59.650	600,000	37.909	300,000	0.051	300,000	0.050
02/04/2025	0.053	60.200	200,000	37.841	100,000	0.052	100,000	0.050
01/04/2025	0.048	59.750	0	37.539
31/03/2025	0.043	58.600	0	38.702
28/03/2025	0.055	59.600	100,000	38.216	50,000	0.059	50,000	0.063
27/03/2025	0.061	59.850	200,000	38.510	100,000	0.066	100,000	0.063
26/03/2025	0.050	58.900	0	38.266
25/03/2025	0.049	58.500	200,000	38.664	100,000	0.051	100,000	0.054
24/03/2025	0.066	60.150	200,000	37.969	100,000	0.062	100,000	0.059
21/03/2025	0.078	60.500	1,654,000	38.383	880,000	0.086	730,000	0.099
20/03/2025	0.109	62.250	0	38.378

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.