29454 JPTENCT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29454 JPTENCT@EC2512C (CALL)

Nominal

0.111 +0.007 (+6.731%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.104	521.500	0	39.872
18/07/2025	0.104	519.000	0	39.968
17/07/2025	0.104	517.000	0	40.225
16/07/2025	0.104	516.500	0	40.193
15/07/2025	0.104	517.500	0	39.921
14/07/2025	0.083	500.000	0	40.425
11/07/2025	0.081	496.600	0	40.406
10/07/2025	0.081	496.600	0	40.283
09/07/2025	0.084	497.600	0	40.386
08/07/2025	0.093	504.500	0	40.228
07/07/2025	0.090	502.000	0	40.188
04/07/2025	0.086	496.800	40,000	40.265	20,000	0.086	20,000	0.092
03/07/2025	0.093	501.000	0	40.281
02/07/2025	0.096	501.500	0	40.447
30/06/2025	0.106	503.000	0	41.128
27/06/2025	0.116	513.000	0	40.051
26/06/2025	0.122	513.000	0	40.588
25/06/2025	0.122	512.500	0	40.569
24/06/2025	0.116	509.500	0	40.353
23/06/2025	0.108	504.000	40,000	40.361	20,000	0.106	20,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.