Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29491 MSGEELY@EC2510A (CALL)
Nominal 
0.144 -0.006 (-4.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.144 | 15.500 | 6,610,000 | 60.884 | ||||
| 16/04/2025 | 0.150 | 15.460 | 6,080,000 | 62.547 | 2,740,000 | 0.160 | 3,310,000 | 0.159 |
| 15/04/2025 | 0.188 | 16.360 | 7,220,000 | 62.360 | 3,210,000 | 0.196 | 4,010,000 | 0.192 |
| 14/04/2025 | 0.202 | 16.540 | 5,380,000 | 63.455 | 2,390,000 | 0.206 | 2,990,000 | 0.203 |
| 11/04/2025 | 0.179 | 15.880 | 8,000,000 | 64.379 | 4,650,000 | 0.169 | 3,350,000 | 0.167 |
| 10/04/2025 | 0.139 | 14.920 | 4,000,000 | 63.950 | 750,000 | 0.143 | 3,250,000 | 0.146 |
| 09/04/2025 | 0.125 | 14.320 | 800,000 | 65.831 | 350,000 | 0.112 | 450,000 | 0.089 |
| 08/04/2025 | 0.112 | 13.960 | 5,910,000 | 65.457 | 3,660,000 | 0.115 | 2,250,000 | 0.110 |
| 07/04/2025 | 0.102 | 13.420 | 1,960,000 | 67.427 | 1,960,000 | 0.108 | ||
| 03/04/2025 | 0.191 | 16.980 | 5,310,000 | 54.911 | 2,270,000 | 0.187 | 2,650,000 | 0.199 |
| 02/04/2025 | 0.209 | 17.400 | 6,490,000 | 54.339 | 3,090,000 | 0.212 | 3,260,000 | 0.206 |
| 01/04/2025 | 0.178 | 16.620 | 2,590,000 | 55.220 | 1,080,000 | 0.180 | 1,380,000 | 0.180 |
| 31/03/2025 | 0.178 | 16.640 | 4,160,000 | 54.881 | 2,140,000 | 0.172 | 1,570,000 | 0.169 |
| 28/03/2025 | 0.176 | 16.700 | 11,370,000 | 53.460 | 5,030,000 | 0.175 | 5,600,000 | 0.173 |
| 27/03/2025 | 0.186 | 17.000 | 4,930,000 | 52.561 | 3,330,000 | 0.188 | 1,420,000 | 0.195 |
| 26/03/2025 | 0.195 | 17.180 | 8,180,000 | 52.530 | 5,310,000 | 0.197 | 770,000 | 0.197 |
| 25/03/2025 | 0.180 | 16.680 | 7,220,000 | 54.026 | 2,910,000 | 0.188 | 1,830,000 | 0.192 |
| 24/03/2025 | 0.226 | 17.660 | 4,190,000 | 53.676 | 2,360,000 | 0.227 | 190,000 | 0.217 |
| 21/03/2025 | 0.214 | 17.200 | 10,730,000 | 55.374 | 7,880,000 | 0.219 | ||
| 20/03/2025 | 0.270 | 18.240 | 4,290,000 | 54.524 | 910,000 | 0.242 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |