29495 CIBAIDU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29495 CIBAIDU@EC2508A (CALL)

Nominal

0.032 +0.017 (+113.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.015	87.950	1,030,000	40.217
21/07/2025	0.014	86.750	5,447,500	41.787
18/07/2025	0.012	86.000	640,000	39.719
17/07/2025	0.013	85.600	3,520,000	40.989
16/07/2025	0.019	88.550	7,685,000	37.812
15/07/2025	0.019	87.700	7,105,000	39.434
14/07/2025	0.011	84.150	3,482,500	40.640
11/07/2025	0.016	86.500	2,190,000	37.962	722,500	0.014
10/07/2025	0.019	86.900	610,000	38.694
09/07/2025	0.023	87.950	317,500	38.294
08/07/2025	0.027	88.950	1,962,500	37.752
07/07/2025	0.023	85.900	265,000	42.263
04/07/2025	0.017	85.900	2,737,500	36.875	950,000	0.017	950,000	0.019
03/07/2025	0.018	84.650	0	39.845
02/07/2025	0.019	84.000	0	41.506
30/06/2025	0.019	83.450	200,000	41.799
27/06/2025	0.019	83.850	7,112,500	39.744			7,110,000	0.020
26/06/2025	0.023	85.750	160,000	37.893	120,000	0.022
25/06/2025	0.023	85.400	7,355,000	38.269	3,205,000	0.024	4,130,000	0.025
24/06/2025	0.021	84.100	3,257,500	39.386	1,950,000	0.021	1,207,500	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.