29495 CIBAIDU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29495 CIBAIDU@EC2508A (CALL)

Nominal

0.123 +0.009 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.114	83.300	43,800,000	46.768	17,142,500	0.126	20,942,500	0.124
28/02/2025	0.122	83.500	40,445,000	47.823	15,472,500	0.131	20,060,000	0.132
27/02/2025	0.160	87.750	36,920,000	48.329	13,455,000	0.150	13,990,000	0.150
26/02/2025	0.167	88.850	73,817,500	47.580	33,942,500	0.164	27,922,500	0.165
25/02/2025	0.144	86.000	50,675,000	47.855	19,715,000	0.148	21,447,500	0.147
24/02/2025	0.178	89.500	12,035,000	48.334	2,147,500	0.189	4,670,000	0.174
21/02/2025	0.174	89.500	124,955,000	47.083	59,637,500	0.158	55,975,000	0.157
20/02/2025	0.139	85.500	62,455,000	46.941	30,770,000	0.144	30,302,500	0.145
19/02/2025	0.165	88.350	92,970,000	47.105	40,467,500	0.161	49,127,500	0.162
18/02/2025	0.189	90.200	405,755,000	48.373	200,177,500	0.194	199,307,500	0.194
17/02/2025	0.193	89.850	95,115,000	49.680	41,907,500	0.195	48,990,000	0.195
14/02/2025	0.265	96.550	131,067,500	49.632	59,930,000	0.237	62,430,000	0.237
13/02/2025	0.238	94.000	100,320,000	49.657	41,710,000	0.235	51,162,500	0.241
12/02/2025	0.183	88.900	152,312,500	48.756	70,467,500	0.163	72,387,500	0.163
11/02/2025	0.180	88.750	138,007,500	48.246	68,962,500	0.189	68,465,000	0.189
10/02/2025	0.187	89.450	284,320,000	48.190	138,160,000	0.183	139,232,500	0.183
07/02/2025	0.159	86.250	76,210,000	47.986	36,545,000	0.160	37,847,500	0.159
06/02/2025	0.164	86.650	166,580,000	48.154	80,932,500	0.158	81,652,500	0.158
05/02/2025	0.178	87.800	275,772,500	48.748	137,165,000	0.178	138,215,000	0.178
04/02/2025	0.178	87.350	105,750,000	49.271	51,725,000	0.171	50,837,500	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.