29508 HS-SMIC@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29508 HS-SMIC@EC2504B (CALL)

Nominal

1.470 +0.050 (+3.521%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	1.420	51.400	60,000
28/02/2025	1.630	53.600	700,000
27/02/2025	2.130	57.800	250,000	89.591
26/02/2025	2.060	57.400	455,000		260,000	1.946
25/02/2025	1.740	54.200	1,210,000		500,000	1.770
24/02/2025	1.820	55.000	100,000
21/02/2025	1.730	54.200	1,445,000		50,000	1.652	555,000	1.739
20/02/2025	1.390	50.250	750,000	68.261	160,000	1.390
19/02/2025	1.510	51.800	1,235,000	40.045	275,000	1.321
18/02/2025	1.170	47.800	1,420,000	68.183	250,000	1.099	35,000	1.169
17/02/2025	1.180	47.500	2,195,000	78.355	360,000	1.104	295,000	1.185
14/02/2025	0.960	45.550	1,965,000	61.245	30,000	0.930	555,000	0.908
13/02/2025	1.030	46.000	2,005,000	69.000	50,000	1.250	735,000	1.089
12/02/2025	1.160	47.950	740,000	54.696
11/02/2025	0.950	45.300	1,780,000	62.102	1,535,000	1.046
10/02/2025	1.160	47.800	550,000	58.352	210,000	1.056	30,000	1.180
07/02/2025	1.090	46.650	1,590,000	65.586	20,000	1.140
06/02/2025	1.190	47.900	1,185,000	62.298	165,000	1.094
05/02/2025	0.910	44.700	1,195,000	60.716	155,000	0.911	150,000	0.920
04/02/2025	1.020	45.450	3,795,000	70.488	735,000	0.947	30,000	0.927

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.