29511 GJCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29511 GJCLIFE@EC2509A (CALL)

Nominal

0.172 +0.041 (+31.298%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.131	20.950	9,030,000	36.999
21/07/2025	0.095	20.100	2,030,000	38.264
18/07/2025	0.077	19.660	9,290,000	37.378			3,290,000	0.066
17/07/2025	0.047	18.700	2,730,000	37.562	420,000	0.051	560,000	0.049
16/07/2025	0.050	18.680	5,070,000	38.590	1,000,000	0.051	420,000	0.057
15/07/2025	0.055	18.780	12,150,000	39.107	2,240,000	0.046	840,000	0.056
14/07/2025	0.066	19.040	3,580,000	39.801
11/07/2025	0.064	18.860	23,260,000	40.220			6,810,000	0.067
10/07/2025	0.052	18.580	13,620,000	38.717	690,000	0.046	6,890,000	0.049
09/07/2025	0.039	18.060	5,650,000	38.552	4,040,000	0.045	470,000	0.043
08/07/2025	0.050	18.360	5,140,000	39.688	1,430,000	0.046	440,000	0.047
07/07/2025	0.050	18.260	1,620,000	40.387			1,300,000	0.053
04/07/2025	0.060	18.460	4,210,000	41.143			2,870,000	0.060
03/07/2025	0.060	18.500	4,440,000	40.498	320,000	0.052	3,720,000	0.059
02/07/2025	0.060	18.460	14,690,000	45.352	390,000	0.052	10,770,000	0.057
30/06/2025	0.058	18.347	8,780,000	40.501	1,300,000	0.060	2,530,000	0.065
27/06/2025	0.064	18.467	25,980,000	40.589	3,370,000	0.074	11,630,000	0.070
26/06/2025	0.084	19.047	11,210,000	40.599	3,160,000	0.090	3,960,000	0.083
25/06/2025	0.101	19.407	33,540,000	41.287	12,580,000	0.082	14,620,000	0.086
24/06/2025	0.079	18.787	54,150,000	41.303	12,890,000	0.075	31,090,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.