29513 BIBAIDU@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29513 BIBAIDU@EC2507A (CALL)

Nominal

0.119 +0.005 (+4.386%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.114	83.300	0	51.774
28/02/2025	0.118	83.500	67,500	51.850			67,500	0.119
27/02/2025	0.155	87.750	155,000	52.401	60,000	0.152	95,000	0.152
26/02/2025	0.163	88.850	120,000	51.864	120,000	0.159
25/02/2025	0.140	86.000	30,000	51.966			30,000	0.143
24/02/2025	0.171	89.500	10,000	52.006			10,000	0.185
21/02/2025	0.171	89.500	140,000	51.469	50,000	0.157	90,000	0.165
20/02/2025	0.139	85.500	0	51.772
19/02/2025	0.166	88.350	225,000	52.257	195,000	0.162	30,000	0.165
18/02/2025	0.185	90.200	1,087,500	52.595	35,000	0.185	1,052,500	0.193
17/02/2025	0.188	89.850	3,370,000	53.738	2,805,000	0.195	555,000	0.216
14/02/2025	0.250	96.550	425,000	52.031	215,000	0.229	210,000	0.234
13/02/2025	0.228	94.000	962,500	52.859	540,000	0.236	422,500	0.234
12/02/2025	0.170	88.900	1,732,500	50.916	200,000	0.158	1,532,500	0.161
11/02/2025	0.171	88.750	0	51.196
10/02/2025	0.174	89.450	1,662,500	50.337	447,500	0.168	1,215,000	0.172
07/02/2025	0.144	86.250	122,500	49.377	50,000	0.144	72,500	0.138
06/02/2025	0.145	86.650	102,500	48.724			102,500	0.144
05/02/2025	0.156	87.800	0	48.843
04/02/2025	0.155	87.350	6,637,500	49.157	3,285,000	0.149	2,912,500	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.