29520 BIYKENR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29520 BIYKENR@EC2512A (CALL)

Nominal

0.033 -0.011 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.044	10.380	42,000	52.561			42,000	0.044
16/09/2025	0.032	9.870	28,000	53.152			28,000	0.032
15/09/2025	0.031	9.800	20,000	53.267			20,000	0.031
12/09/2025	0.022	9.290	0	53.398
11/09/2025	0.022	9.280	0	56.084
10/09/2025	0.023	9.283	0	53.721
09/09/2025	0.023	9.403	0	51.745
08/09/2025	0.023	9.363	4,000	52.042	4,000	0.023
05/09/2025	0.021	9.193	8,000	52.065	8,000	0.018
04/09/2025	0.017	9.003	300,000	51.024	300,000	0.017
03/09/2025	0.021	9.013	0	54.026
02/09/2025	0.021	9.043	0	53.450
01/09/2025	0.022	9.183	0	52.793
29/08/2025	0.020	8.853	0	54.923
28/08/2025	0.020	8.823	0	55.077
27/08/2025	0.022	8.943	0	54.821
26/08/2025	0.027	9.253	0	54.476
25/08/2025	0.025	9.233	0	53.098
22/08/2025	0.025	9.013	0	55.382
21/08/2025	0.026	9.153	0	53.962

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.