29526 BPGEELY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29526 BPGEELY@EC2507A (CALL)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.046	15.500	0	57.967
16/04/2025	0.049	15.460	0	59.412
15/04/2025	0.072	16.360	0	58.978
14/04/2025	0.080	16.540	1,800,000	59.579	1,780,000	0.080
11/04/2025	0.074	15.880	300,000	63.552	100,000	0.076	200,000	0.061
10/04/2025	0.046	14.920	0	61.381
09/04/2025	0.041	14.320	0	64.568
08/04/2025	0.032	13.960	0	62.714
07/04/2025	0.030	13.420	400,000	66.386	200,000	0.030	200,000	0.049
03/04/2025	0.095	16.980	1,380,000	56.112	690,000	0.097	690,000	0.097
02/04/2025	0.110	17.400	900,000	55.768	450,000	0.107	450,000	0.105
01/04/2025	0.087	16.620	0	56.735
31/03/2025	0.087	16.640	400,000	56.222	400,000	0.087
28/03/2025	0.091	16.700	0	56.001
27/03/2025	0.099	17.000	0	55.020
26/03/2025	0.103	17.180	0	54.018
25/03/2025	0.098	16.680	2,210,000	57.539			2,210,000	0.100
24/03/2025	0.132	17.660	0	56.433
21/03/2025	0.125	17.200	230,000	58.761	110,000	0.157	120,000	0.160
20/03/2025	0.172	18.240	4,220,000	57.875	1,880,000	0.174	2,190,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.