Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29527 HU-HSBC@EP2507A (PUT)
Nominal 
0.030 -0.001 (-3.226%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.031 | 91.250 | 136,000 | 36.365 | 100,000 | 0.029 | 36,000 | 0.031 |
| 28/02/2025 | 0.030 | 89.250 | 1,000,000 | 34.174 | 1,000,000 | 0.030 | ||
| 27/02/2025 | 0.029 | 89.400 | 12,000 | 33.965 | 12,000 | 0.029 | ||
| 26/02/2025 | 0.031 | 88.750 | 392,000 | 33.774 | 96,000 | 0.031 | 296,000 | 0.032 |
| 25/02/2025 | 0.035 | 87.100 | 0 | 33.086 | ||||
| 24/02/2025 | 0.040 | 85.800 | 60,000 | 32.783 | 60,000 | 0.041 | ||
| 21/02/2025 | 0.035 | 86.700 | 248,000 | 32.354 | 248,000 | 0.035 | ||
| 20/02/2025 | 0.032 | 87.150 | 500,000 | 32.045 | 500,000 | 0.035 | ||
| 19/02/2025 | 0.032 | 88.400 | 764,000 | 33.305 | 764,000 | 0.036 | ||
| 18/02/2025 | 0.037 | 87.200 | 0 | 33.181 | ||||
| 17/02/2025 | 0.041 | 85.500 | 800,000 | 32.345 | 100,000 | 0.047 | 700,000 | 0.045 |
| 14/02/2025 | 0.045 | 84.500 | 0 | 31.855 | ||||
| 13/02/2025 | 0.045 | 84.850 | 272,000 | 32.081 | 112,000 | 0.046 | 160,000 | 0.045 |
| 12/02/2025 | 0.048 | 84.450 | 436,000 | 32.111 | 140,000 | 0.050 | 296,000 | 0.048 |
| 11/02/2025 | 0.053 | 83.800 | 356,000 | 32.214 | 356,000 | 0.054 | ||
| 10/02/2025 | 0.059 | 82.600 | 0 | 31.841 | ||||
| 07/02/2025 | 0.063 | 81.800 | 60,000 | 31.343 | 60,000 | 0.063 | ||
| 06/02/2025 | 0.067 | 80.650 | 0 | 30.621 | ||||
| 05/02/2025 | 0.072 | 80.200 | 0 | 30.685 | ||||
| 04/02/2025 | 0.075 | 80.050 | 0 | 30.900 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |