Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29539 DSXIAMI@EC2505A (CALL)
Nominal 
0.310 +0.015 (+5.085%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.310 | 41.950 | 42,000 | 51.948 | ||||
| 16/04/2025 | 0.295 | 41.250 | 262,000 | 55.202 | 120,000 | 0.300 | ||
| 15/04/2025 | 0.395 | 43.100 | 170,000 | 53.904 | 160,000 | 0.403 | ||
| 14/04/2025 | 0.435 | 43.200 | 100,000 | 59.045 | ||||
| 11/04/2025 | 0.530 | 44.250 | 224,000 | 61.907 | 38,000 | 0.521 | ||
| 10/04/2025 | 0.430 | 43.050 | 1,180,000 | 57.178 | 970,000 | 0.474 | 4,000 | 0.580 |
| 09/04/2025 | 0.425 | 41.900 | 952,000 | 66.512 | 450,000 | 0.363 | 240,000 | 0.208 |
| 08/04/2025 | 0.248 | 38.900 | 2,220,000 | 61.138 | 1,384,000 | 0.252 | 520,000 | 0.208 |
| 07/04/2025 | 0.186 | 36.450 | 5,028,000 | 66.428 | 1,452,000 | 0.224 | 2,120,000 | 0.243 |
| 03/04/2025 | 0.580 | 45.900 | 174,000 | 47.028 | 40,000 | 0.440 | ||
| 02/04/2025 | 0.485 | 44.550 | 714,000 | 46.592 | 222,000 | 0.485 | ||
| 01/04/2025 | 0.620 | 46.500 | 10,000 | 45.228 | ||||
| 31/03/2025 | 0.830 | 49.200 | 20,000 | 43.331 | ||||
| 28/03/2025 | 0.980 | 51.050 | 22,000 | 38.837 | 22,000 | 0.920 | ||
| 27/03/2025 | 1.120 | 51.700 | 0 | 57.419 | ||||
| 26/03/2025 | 1.250 | 53.950 | 0 | 37.375 | ||||
| 25/03/2025 | 1.230 | 53.400 | 292,000 | 47.637 | 280,000 | 1.237 | ||
| 24/03/2025 | 1.550 | 57.000 | 36,000 | 39.132 | ||||
| 21/03/2025 | 1.350 | 54.700 | 22,000 | 46.038 | ||||
| 20/03/2025 | 1.550 | 56.500 | 0 | 55.135 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |