29583 BI-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29583 BI-HSI @EC2612A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.365	23,006.270	0	27.766
28/02/2025	0.365	22,941.320	40,000	27.787	40,000	0.405
27/02/2025	0.420	23,718.290	0	27.787
26/02/2025	0.420	23,787.930	200,000	27.674	200,000	0.395
25/02/2025	0.375	23,034.020	200,000	28.068			200,000	0.385
24/02/2025	0.400	23,341.610	0	28.243
21/02/2025	0.400	23,477.920	0	27.862
20/02/2025	0.340	22,576.980	0	27.774
19/02/2025	0.370	22,944.240	40,000	27.786			40,000	0.370
18/02/2025	0.370	22,976.810	0	27.824
17/02/2025	0.345	22,616.230	0	27.735
14/02/2025	0.330	22,620.330	0	26.970
13/02/2025	0.280	21,814.370	0	26.895
12/02/2025	0.280	21,857.920	0	26.848
11/02/2025	0.255	21,294.860	0	27.123
10/02/2025	0.260	21,521.980	20,000	26.705	20,000	0.260
07/02/2025	0.242	21,133.540	100,000	26.916	40,000	0.248	60,000	0.244
06/02/2025	0.228	20,891.620	0	26.881
05/02/2025	0.219	20,597.090	0	27.224
04/02/2025	0.230	20,789.960	0	27.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.