29613 JP-HSBC@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29613 JP-HSBC@EC2506B (CALL)

Nominal

0.530 +0.045 (+9.278%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.485	91.250	184,000	24.941	44,000	0.491	140,000	0.488
28/02/2025	0.370	89.250	396,000	23.762	216,000	0.381	172,000	0.378
27/02/2025	0.365	89.400	588,000	22.997	340,000	0.357	248,000	0.357
26/02/2025	0.330	88.750	800,000	22.593	556,000	0.347	176,000	0.343
25/02/2025	0.275	87.100	472,000	23.251	336,000	0.253	136,000	0.280
24/02/2025	0.246	85.800	7,312,000	24.226	3,388,000	0.232	3,796,000	0.235
21/02/2025	0.275	86.700	536,000	23.640	164,000	0.277	360,000	0.275
20/02/2025	0.285	87.150	692,000	23.114	384,000	0.289	300,000	0.281
19/02/2025	0.310	88.400	1,312,000	20.706	384,000	0.329	868,000	0.331
18/02/2025	0.315	87.200	1,176,000	23.604	164,000	0.312	1,012,000	0.310
17/02/2025	0.255	85.500	3,708,000	23.796	1,844,000	0.239	1,864,000	0.238
14/02/2025	0.234	84.500	2,360,000	24.235	1,180,000	0.238	1,180,000	0.238
13/02/2025	0.250	84.850	0	24.360
12/02/2025	0.236	84.450	1,848,000	24.226	924,000	0.239	924,000	0.239
11/02/2025	0.216	83.800	1,488,000	24.138	744,000	0.212	744,000	0.211
10/02/2025	0.183	82.600	200,000	24.188	100,000	0.192	100,000	0.191
07/02/2025	0.173	81.800	0	24.621
06/02/2025	0.144	80.650	0	24.484
05/02/2025	0.139	80.200	0	24.755
04/02/2025	0.148	80.050	0	25.436

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.