Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29636 UBXIAMI@EC2505C (CALL)
Nominal 
0.380 -0.015 (-3.797%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.380 | 41.950 | 0 | 64.238 | ||||
| 16/04/2025 | 0.395 | 41.250 | 0 | 72.739 | ||||
| 15/04/2025 | 0.500 | 43.100 | 8,000 | 71.903 | 8,000 | 0.470 | ||
| 14/04/2025 | 0.520 | 43.200 | 26,000 | 73.453 | 26,000 | 0.475 | ||
| 11/04/2025 | 0.610 | 44.250 | 0 | 75.128 | ||||
| 10/04/2025 | 0.530 | 43.050 | 34,000 | 73.434 | 34,000 | 0.569 | ||
| 09/04/2025 | 0.490 | 41.900 | 96,000 | 77.041 | 76,000 | 0.320 | 20,000 | 0.373 |
| 08/04/2025 | 0.305 | 38.900 | 76,000 | 70.983 | 12,000 | 0.303 | 60,000 | 0.278 |
| 07/04/2025 | 0.215 | 36.450 | 116,000 | 72.042 | 50,000 | 0.361 | 66,000 | 0.351 |
| 03/04/2025 | 0.660 | 45.900 | 0 | 60.020 | ||||
| 02/04/2025 | 0.590 | 44.550 | 22,000 | 62.787 | 22,000 | 0.600 | ||
| 01/04/2025 | 0.710 | 46.500 | 28,000 | 59.973 | 20,000 | 0.920 | 8,000 | 0.760 |
| 31/03/2025 | 0.950 | 49.200 | 0 | 65.532 | ||||
| 28/03/2025 | 1.110 | 51.050 | 0 | 66.011 | ||||
| 27/03/2025 | 1.180 | 51.700 | 0 | 68.413 | ||||
| 26/03/2025 | 1.360 | 53.950 | 0 | 66.296 | ||||
| 25/03/2025 | 1.350 | 53.400 | 0 | 72.411 | ||||
| 24/03/2025 | 1.650 | 57.000 | 20,000 | 69.978 | 20,000 | 1.590 | ||
| 21/03/2025 | 1.440 | 54.700 | 6,000 | 66.498 | 6,000 | 1.450 | ||
| 20/03/2025 | 1.640 | 56.500 | 0 | 74.277 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |