29646 MBMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29646 MBMTUAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	101.400	0	82.262
03/09/2025	0.010	100.500	230,000	82.692
02/09/2025	0.013	101.100	0	86.019
01/09/2025	0.013	103.000	0	83.958
29/08/2025	0.013	102.700	0	83.174
28/08/2025	0.014	101.700	0	84.932
27/08/2025	0.014	116.300	100,000	72.468
26/08/2025	0.015	120.000	0	70.703
25/08/2025	0.015	122.300	10,000	68.701			10,000	0.015
22/08/2025	0.015	118.400	0	70.799
21/08/2025	0.015	117.100	0	71.511
20/08/2025	0.015	120.800	0	68.472
19/08/2025	0.015	120.800	0	68.211
18/08/2025	0.016	121.500	0	68.359
15/08/2025	0.016	121.700	0	67.453
14/08/2025	0.017	124.400	0	66.125
13/08/2025	0.017	124.300	0	65.956
12/08/2025	0.015	119.400	0	67.493
11/08/2025	0.015	119.200	210,000	67.395	200,000	0.015	10,000	0.018
08/08/2025	0.020	120.800	0	69.724

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.