29648 JP-CLIT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29648 JP-CLIT@EC2505A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.016	25.100	0	100.851
16/04/2025	0.016	24.900	0	100.765
15/04/2025	0.016	25.950	0	93.617
14/04/2025	0.016	25.750	0	93.611
11/04/2025	0.016	25.150	0	93.716
10/04/2025	0.016	25.250	0	92.165
09/04/2025	0.016	24.550	0	94.966
08/04/2025	0.016	23.400	0	100.343
07/04/2025	0.016	22.700	0	103.313
03/04/2025	0.016	26.700	0	78.821
02/04/2025	0.014	26.400	24,000	77.615	24,000	0.014
01/04/2025	0.015	26.000	0	79.727
31/03/2025	0.015	25.750	44,000	80.198			44,000	0.015
28/03/2025	0.020	26.150	0	80.522
27/03/2025	0.021	26.450	0	79.190
26/03/2025	0.021	25.800	0	81.615
25/03/2025	0.022	25.700	80,000	82.174	50,000	0.022	20,000	0.025
24/03/2025	0.025	26.300	20,000	80.749			20,000	0.025
21/03/2025	0.030	26.600	130,000	80.543	130,000	0.031
20/03/2025	0.033	26.650	50,000	81.384			50,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.