29708 CIALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29708 CIALIBA@EC2509A (CALL)

Nominal

1.000 +0.090 (+9.890%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.910	137.300	0
05/09/2025	0.820	131.800	0
04/09/2025	0.790	129.800	0	96.239
03/09/2025	0.870	134.100	0	82.379
02/09/2025	0.890	134.700	0	102.515
01/09/2025	0.910	137.100	0
29/08/2025	0.520	115.700	0	76.266
28/08/2025	0.520	115.800	0	72.703
27/08/2025	0.620	121.500	0	59.342
26/08/2025	0.620	121.300	0	68.274
25/08/2025	0.660	124.500	0
22/08/2025	0.530	118.000	0
21/08/2025	0.510	115.700	0	56.950
20/08/2025	0.550	117.500	0	63.009
19/08/2025	0.560	118.300	0	56.323
18/08/2025	0.560	118.600	0	45.919
15/08/2025	0.560	118.100	0	57.266
14/08/2025	0.630	121.800	0	56.530
13/08/2025	0.640	123.700	0
12/08/2025	0.530	116.600	0	53.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.