Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.590 | 120.300 | 0 | |||||
23/07/2025 | 0.590 | 120.900 | 0 | |||||
22/07/2025 | 0.530 | 118.000 | 0 | |||||
21/07/2025 | 0.530 | 117.900 | 0 | |||||
18/07/2025 | 0.520 | 115.800 | 100,000 | 44.724 | ||||
17/07/2025 | 0.450 | 112.500 | 100,000 | 38.009 | ||||
16/07/2025 | 0.470 | 113.800 | 0 | 34.332 | ||||
15/07/2025 | 0.470 | 113.500 | 440,000 | 38.740 | ||||
14/07/2025 | 0.335 | 106.100 | 0 | 36.693 | ||||
11/07/2025 | 0.320 | 105.100 | 0 | 36.730 | ||||
10/07/2025 | 0.300 | 103.200 | 0 | 40.739 | ||||
09/07/2025 | 0.300 | 102.900 | 0 | 42.151 | ||||
08/07/2025 | 0.355 | 107.000 | 0 | 37.431 | ||||
07/07/2025 | 0.330 | 105.400 | 0 | 37.979 | ||||
04/07/2025 | 0.330 | 105.100 | 100,000 | 39.139 | 100,000 | 0.330 | ||
03/07/2025 | 0.360 | 106.200 | 0 | 43.404 | ||||
02/07/2025 | 0.410 | 109.400 | 0 | 41.915 | ||||
30/06/2025 | 0.430 | 109.800 | 0 | 46.562 | ||||
27/06/2025 | 0.470 | 112.100 | 0 | 46.181 | ||||
26/06/2025 | 0.470 | 112.200 | 0 | 45.223 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |