Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2025 | 0.530 | 76.450 | 0 | 100.403 | ||||
27/08/2025 | 0.530 | 76.450 | 0 | 98.267 | ||||
26/08/2025 | 0.560 | 79.100 | 0 | |||||
25/08/2025 | 0.550 | 78.750 | 0 | |||||
22/08/2025 | 0.480 | 74.900 | 0 | |||||
21/08/2025 | 0.445 | 71.750 | 0 | 80.579 | ||||
20/08/2025 | 0.450 | 71.900 | 0 | 83.851 | ||||
19/08/2025 | 0.485 | 74.000 | 0 | 68.233 | ||||
18/08/2025 | 0.485 | 73.700 | 0 | 83.193 | ||||
15/08/2025 | 0.495 | 74.800 | 0 | |||||
14/08/2025 | 0.495 | 75.200 | 0 | |||||
13/08/2025 | 0.490 | 74.950 | 0 | |||||
12/08/2025 | 0.445 | 71.600 | 0 | 76.050 | ||||
11/08/2025 | 0.580 | 78.900 | 0 | |||||
08/08/2025 | 0.580 | 79.150 | 0 | |||||
07/08/2025 | 0.580 | 80.000 | 0 | |||||
06/08/2025 | 0.580 | 79.900 | 0 | |||||
05/08/2025 | 0.570 | 79.150 | 0 | |||||
04/08/2025 | 0.530 | 77.000 | 0 | |||||
01/08/2025 | 0.510 | 74.600 | 0 | 79.951 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |