Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29709 CIKUASO@EC2509B (CALL)
Nominal 
0.315 +0.020 (+6.780%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/07/2025 | 0.295 | 63.150 | 0 | 58.555 | ||||
| 10/07/2025 | 0.315 | 64.450 | 0 | 56.263 | ||||
| 09/07/2025 | 0.320 | 64.750 | 0 | 55.662 | ||||
| 08/07/2025 | 0.335 | 66.250 | 0 | 43.130 | ||||
| 07/07/2025 | 0.290 | 63.000 | 10,000 | 55.348 | ||||
| 04/07/2025 | 0.255 | 61.900 | 0 | 41.523 | ||||
| 03/07/2025 | 0.255 | 61.100 | 0 | 51.782 | ||||
| 02/07/2025 | 0.265 | 61.550 | 10,000 | 53.176 | ||||
| 30/06/2025 | 0.290 | 63.300 | 0 | 48.989 | ||||
| 27/06/2025 | 0.290 | 62.800 | 5,000 | 54.252 | 5,000 | 0.290 | ||
| 26/06/2025 | 0.260 | 61.750 | 30,000 | 45.421 | 10,000 | 0.255 | ||
| 25/06/2025 | 0.236 | 59.800 | 10,000 | 50.689 | 10,000 | 0.236 | ||
| 24/06/2025 | 0.232 | 59.450 | 10,000 | 51.318 | 10,000 | 0.234 | ||
| 23/06/2025 | 0.202 | 57.650 | 20,000 | 49.871 | 20,000 | 0.198 | ||
| 20/06/2025 | 0.185 | 56.450 | 245,000 | 49.542 | 225,000 | 0.185 | ||
| 19/06/2025 | 0.183 | 56.300 | 780,000 | 49.374 | 730,000 | 0.189 | ||
| 18/06/2025 | 0.212 | 58.200 | 190,000 | 49.382 | 190,000 | 0.209 | ||
| 17/06/2025 | 0.233 | 59.400 | 310,000 | 50.390 | 110,000 | 0.230 | ||
| 16/06/2025 | 0.249 | 60.000 | 310,000 | 53.779 | ||||
| 13/06/2025 | 0.214 | 58.000 | 0 | 50.791 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |