29711 BIPINAN@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29711 BIPINAN@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	53.500	270,000	18.870
21/07/2025	0.010	53.400	2,695,000	18.323
18/07/2025	0.014	52.850	5,765,000	21.273
17/07/2025	0.014	51.500	6,485,000	29.387
16/07/2025	0.024	51.850	15,270,000	30.674			1,160,000	0.028
15/07/2025	0.034	52.600	29,650,000	27.900
14/07/2025	0.057	53.050	20,475,000	30.286			365,000	0.080
11/07/2025	0.070	52.850	48,175,000	32.234	1,890,000	0.103	1,370,000	0.102
10/07/2025	0.045	51.650	27,740,000	32.971			7,980,000	0.040
09/07/2025	0.012	49.500	3,520,000	30.984
08/07/2025	0.020	50.700	1,795,000	28.301			95,000	0.022
07/07/2025	0.019	49.700	4,320,000	32.104			860,000	0.020
04/07/2025	0.023	50.050	21,560,000	30.000	200,000	0.010
03/07/2025	0.025	50.100	10,130,000	29.887	1,615,000	0.025	7,735,000	0.025
02/07/2025	0.035	50.250	845,000	31.842	35,000	0.033	200,000	0.037
30/06/2025	0.036	49.850	1,155,000	32.861			875,000	0.052
27/06/2025	0.049	50.400	4,150,000	32.088	675,000	0.060	115,000	0.048
26/06/2025	0.063	51.050	5,315,000	31.578	375,000	0.056	380,000	0.065
25/06/2025	0.082	51.450	12,200,000	32.862	965,000	0.083	2,655,000	0.073
24/06/2025	0.050	49.950	4,805,000	32.927

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.